| América | Europa | Asia: Sidney | Asia: Tokio |
| Cerrado | Cerrado | Abierto | Abierto |
EUR USD1.2692 / 1.269 | GBP USD1.5781 / 1.5781 | USD JPY79.388 / 79.375 | AUD USD0.9861 / 0.9861 | USD CAD1.0198 / 1.0197 | USD CHF0.9462 / 0.946 | NZD USD0.7626 / 0.7624 | EUR GBP0.8042 / 0.8041 | EUR JPY100.7573 / 100.73 | GBP JPY125.2862 / 125.2617 | USD MXN13.856 / 13.85 | EUR CHF1.2009 / 1.2005 | GBP CHF1.4932 / 1.4929 | CHF JPY83.9046 / 83.8758 | AUD JPY78.2877 / 78.2693 | CAD JPY77.8451 / 77.827 | EUR AUD1.287 / 1.2868 | EUR CAD1.2943 / 1.2941 |