| América | Europa | Asia: Sidney | Asia: Tokio |
| Cerrado | Cerrado | Abierto | Abierto |
EUR USD1.2678 / 1.2677 | GBP USD1.5758 / 1.5757 | USD JPY79.4195 / 79.408 | AUD USD0.9844 / 0.9842 | USD CAD1.0208 / 1.0207 | USD CHF0.9473 / 0.9472 | NZD USD0.7592 / 0.7591 | EUR GBP0.8045 / 0.8044 | EUR JPY100.6912 / 100.6655 | GBP JPY125.1524 / 125.124 | USD MXN13.8586 / 13.8544 | EUR CHF1.201 / 1.2008 | GBP CHF1.4927 / 1.4925 | CHF JPY83.8413 / 83.8238 | AUD JPY78.1794 / 78.1557 | CAD JPY77.8005 / 77.7808 | EUR AUD1.288 / 1.2876 | EUR CAD1.2942 / 1.2939 |